Cavco Industries, Inc. (CVCO)
595.00
-3.73
(-0.62%)
USD |
NASDAQ |
Jul 06, 10:04
Cavco Industries Price : 595.00 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 601.89 | 606.44 | 590.96 | 598.73 | 77131.00 |
| Jul 01, 2026 | 608.36 | 617.09 | 596.47 | 601.89 | 90821.00 |
| Jun 30, 2026 | 611.70 | 621.94 | 595.76 | 614.38 | 106570.0 |
| Jun 29, 2026 | 611.19 | 618.29 | 601.96 | 613.83 | 103877.0 |
| Jun 26, 2026 | 604.38 | 620.04 | 600.61 | 618.30 | 248609.0 |
| Jun 25, 2026 | 612.94 | 630.48 | 601.28 | 608.52 | 148276.0 |
| Jun 24, 2026 | 597.94 | 624.99 | 597.93 | 611.60 | 173771.0 |
| Jun 23, 2026 | 580.84 | 596.52 | 573.15 | 585.00 | 137741.0 |
| Jun 22, 2026 | 601.30 | 608.90 | 586.58 | 587.16 | 81136.00 |
| Jun 18, 2026 | 597.80 | 610.78 | 596.00 | 601.51 | 218553.0 |
| Jun 17, 2026 | 602.44 | 618.00 | 580.12 | 586.05 | 127470.0 |
| Jun 16, 2026 | 599.06 | 613.73 | 594.05 | 604.47 | 150597.0 |
| Jun 15, 2026 | 602.51 | 610.90 | 589.84 | 592.48 | 77256.00 |
| Jun 12, 2026 | 599.28 | 604.55 | 582.67 | 592.76 | 101060.0 |
| Jun 11, 2026 | 566.90 | 598.97 | 565.61 | 598.95 | 102482.0 |
| Jun 10, 2026 | 579.89 | 586.76 | 564.05 | 564.51 | 153952.0 |
| Jun 09, 2026 | 564.30 | 592.35 | 562.94 | 578.31 | 130732.0 |
| Jun 08, 2026 | 553.06 | 571.53 | 547.39 | 562.96 | 109108.0 |
| Jun 05, 2026 | 553.61 | 562.97 | 545.99 | 549.91 | 110718.0 |
| Jun 04, 2026 | 549.40 | 559.85 | 539.36 | 550.29 | 77748.00 |
| Jun 03, 2026 | 538.52 | 547.42 | 531.84 | 544.46 | 99042.00 |
| Jun 02, 2026 | 532.07 | 550.80 | 532.07 | 545.93 | 89252.00 |
| Jun 01, 2026 | 536.52 | 540.76 | 527.14 | 534.89 | 136745.0 |
| May 29, 2026 | 533.51 | 554.70 | 533.08 | 536.52 | 209030.0 |
| May 28, 2026 | 536.20 | 550.68 | 515.69 | 538.44 | 126647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Champion Homes, Inc. | 83.81 |
| Legacy Housing Corp. | 27.45 |
| D.R. Horton, Inc. | 157.32 |
| Lennar Corp. | 86.86 |
| PulteGroup, Inc. | 132.31 |
Price Related Metrics
| PE Ratio | 24.82 |
| PS Ratio | 2.105 |
| PEG Ratio | 1.601 |
| Price to Book Value | 4.174 |
| Price to Free Cash Flow | 20.36 |
| Earnings Yield | 4.03% |
| Market Cap | 4.605B |
| PEGY Ratio | 1.601 |
| Operating PE Ratio | 20.67 |
| Normalized PE Ratio | 24.90 |