Cavco Industries Inc (CVCO)
376.61
-0.26
(-0.07%)
USD |
NASDAQ |
May 10, 16:00
376.02
-0.59
(-0.16%)
After-Hours: 20:00
Cavco Industries Price: 376.61 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 378.47 | 378.47 | 372.83 | 376.61 | 55394.00 |
May 09, 2024 | 369.37 | 377.84 | 368.58 | 376.87 | 72705.00 |
May 08, 2024 | 376.74 | 381.86 | 369.23 | 371.51 | 62525.00 |
May 07, 2024 | 382.87 | 384.55 | 378.04 | 378.60 | 32399.00 |
May 06, 2024 | 382.07 | 385.50 | 379.32 | 381.53 | 24687.00 |
May 03, 2024 | 379.93 | 389.07 | 376.47 | 377.30 | 40508.00 |
May 02, 2024 | 368.07 | 373.45 | 360.51 | 372.02 | 58189.00 |
May 01, 2024 | 365.77 | 377.09 | 363.78 | 365.00 | 48405.00 |
Apr 30, 2024 | 370.58 | 370.58 | 362.60 | 364.21 | 56196.00 |
Apr 29, 2024 | 375.84 | 378.63 | 370.92 | 374.47 | 36978.00 |
Apr 26, 2024 | 366.00 | 373.51 | 366.00 | 372.61 | 28318.00 |
Apr 25, 2024 | 362.01 | 367.26 | 356.03 | 366.41 | 40182.00 |
Apr 24, 2024 | 372.63 | 376.80 | 366.12 | 366.50 | 36916.00 |
Apr 23, 2024 | 362.47 | 380.52 | 362.47 | 375.36 | 66688.00 |
Apr 22, 2024 | 359.21 | 363.87 | 356.00 | 359.52 | 35161.00 |
Apr 19, 2024 | 347.63 | 359.90 | 347.63 | 358.20 | 70881.00 |
Apr 18, 2024 | 354.88 | 357.50 | 346.83 | 348.88 | 59185.00 |
Apr 17, 2024 | 360.50 | 363.88 | 349.14 | 351.45 | 75813.00 |
Apr 16, 2024 | 370.03 | 370.03 | 355.98 | 356.97 | 89969.00 |
Apr 15, 2024 | 376.43 | 376.47 | 367.50 | 370.43 | 65261.00 |
Apr 12, 2024 | 378.24 | 378.24 | 372.17 | 376.25 | 28937.00 |
Apr 11, 2024 | 374.70 | 380.97 | 373.36 | 380.69 | 50775.00 |
Apr 10, 2024 | 378.36 | 378.36 | 365.73 | 371.62 | 74568.00 |
Apr 09, 2024 | 385.35 | 391.61 | 380.00 | 391.46 | 31649.00 |
Apr 08, 2024 | 383.57 | 383.57 | 378.50 | 381.60 | 55464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.21
Minimum
Apr 03 2020
399.06
Maximum
Mar 28 2024
237.09
Average
226.67
Median
Oct 31 2022
Price Benchmarks
Skyline Champion Corp | 80.06 |
American Woodmark Corp | 95.85 |
Bassett Furniture Industries Inc | 14.33 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.427 |
Price Related Metrics
PE Ratio | 19.11 |
PS Ratio | 1.766 |
Price to Book Value | 3.116 |
Price to Free Cash Flow | 15.19 |
Earnings Yield | 5.23% |
Market Cap | 3.143B |
Operating PE Ratio | 16.71 |
Normalized PE Ratio | 19.11 |